The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 1 080 | 4 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| ALBATROS | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| JIZERSKÉ SKLO | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| ČS.KERAMIKA | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| TONA | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| TECHNOLEN | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 950.00 | 0.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| LIRA | 700.00 | 0.00% | 2 800 | 4 | 740.00 | +3.00% | 2 960 | 4 | ||||||
| JM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
