The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 390.00 | +4.83% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||||
| VÚFB | 164.12 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
| BALÍRNY TCHIBO | 362.00 | -4.98% | 15 928 | 44 | 370.00 | +1.00% | 740 | 2 | ||||||
| BALNEA | 114.04 | -4.99% | 0 | 0 | 130.50 | -5.00% | 261 | 2 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 912.50 | -3.00% | 1 825 | 2 | ||||||
| MASSAG | 369.00 | +4.82% | 14 391 | 39 | 309.00 | -10.00% | 618 | 2 | ||||||
| JM ENERGETIKA | 1 800.00 | +2.85% | 180 000 | 100 | 1 715.00 | +1.00% | 3 430 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | 0.00% | 7 500 | 30 | 239.50 | -4.00% | 479 | 2 | ||||||
| SILKA | 122.74 | -5.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
| SEVAC | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| TEPLOTECHNA OVA | 357.00 | +5.00% | 2 142 | 6 | 272.00 | +10.00% | 816 | 3 | ||||||
| POTIS | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| OD LASO | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| KOSTELECKÉ UZENINY | 1 105.00 | 0.00% | 22 100 | 20 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||
| PEKÁRNA ŽATEC | 939.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +3.30% | 30 000 | 40 | 720.50 | +1.00% | 2 162 | 3 | ||||||
| HOTEL BAVOR | 203.00 | -4.69% | 4 060 | 20 | 191.00 | -5.00% | 573 | 3 | ||||||
| MASOKOMB.POLIČKA | 410.00 | 0.00% | 7 790 | 19 | 397.50 | -1.00% | 1 193 | 3 | ||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||||
| ||||||||||||||
