The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 103.55 | -5.00% | 9 320 | 90 | -6.00% | 0 | 0 | |||||||
| VENNUS | 172.34 | -4.99% | 5 170 | 30 | +3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 189.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
| ZZN STRAKONICE | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 52.50 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.96 | -4.99% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| SATOS | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 120.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRAJKA | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
| RUBENA | 152.37 | -4.99% | 0 | 0 | 143.00 | -9.00% | 6 789 | 47 | ||||||
| MEP POSTŘELMOV | 108.54 | -4.99% | 9 660 | 89 | 108.00 | -1.00% | 6 192 | 59 | ||||||
| MEOPTA PŘEROV | 140.38 | -4.99% | 108 514 | 773 | 141.00 | -4.00% | 32 137 | 221 | ||||||
| AVIA KUTNÁ HORA | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| GEOL.PRŮZ.ZL.HORY | 59.87 | -4.99% | 9 699 | 162 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
