Hi price, The Prague Stock Exchange dne 13.10.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 2 450.00 | +1.36% | 49 000 | 20 | 2 400.50 | -0.01% | 50 402 | 21 | ||||||
TMP-TEL. MONTÁŽE | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 19 200 | 8 | 2 328.70 | -0.56% | 4 657 | 2 | ||||||
FAB | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
KERAMIKA HOB | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 320.00 | +0.43% | 4 640 | 2 | +1.34% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 27 600 | 12 | +2.98% | 0 | ||||||||
K-T-V INVEST | 2 216.00 | +4.97% | 0 | 0 | 2 610.00 | +1.55% | 2 677 554 | 1 111 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 134 464 | 64 | 2 050.00 | -2.05% | 39 532 | 20 | ||||||
ZČ ENERGETIKA | 2 059.00 | -3.42% | 47 357 | 23 | 2 000.00 | -2.57% | 46 004 | 23 | ||||||
RMS MEZZANINE | 2 051.00 | +0.04% | 30 765 | 15 | +4.15% | 0 | ||||||||
IVAX - CR | 2 009.00 | +0.60% | 550 466 | 274 | 1 986.50 | +0.32% | 133 277 | 67 | ||||||
SČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 6 003 | 3 | +6.13% | 0 | ||||||||
JM ENERGETIKA | 1 900.00 | +1.87% | 38 000 | 20 | 1 850.00 | +0.30% | 7 155 | 4 | ||||||
SČ ENERGETIKA | 1 861.00 | +0.43% | 11 166 | 6 | 1 860.00 | -1.23% | 5 483 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 850.00 | -3.64% | 40 700 | 22 | 1 690.00 | -9.97% | 8 450 | 5 | ||||||
IRIDIUM INVEST | 1 837.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 832.00 | 0.00% | 183 200 | 100 | 1 810.00 | +0.29% | 65 111 | 36 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
SKLÁRNY KAVALIER | 1 762.00 | +0.34% | 52 860 | 30 | 1 750.00 | -0.12% | 37 748 | 22 | ||||||
|