The Prague Stock Exchange and RM-System - daily results dne 13.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 49.50 | -0.20% | 99 | 2 | ||||||||||
| STRABAG RYCHNOV | 100.00 | +1.01% | 100 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 25.10 | +0.40% | 100 | 4 | ||||||||||
| KORINT LIBEREC | 8.50 | -5.55% | 102 | 12 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 113.10 | -2.16% | 113 | 1 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.50 | -3.17% | 122 | 4 | ||||||||||
| PIV.RADEGAST SEDL. | 61.20 | +0.08% | 122 | 2 | ||||||||||
| STAV. IZOL. K.HORA | 21.00 | 0.00% | 126 | 6 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 16.50 | -2.94% | 132 | 8 | ||||||||||
| FOSFA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 135 | 3 | ||||||||||
| ŠTERNBERSKÉ LESY | 18.00 | 0.00% | 144 | 8 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 19.00 | 0.00% | 152 | 8 | ||||||||||
| LESNÍ SPOL.BROUMOV | 19.00 | -5.00% | 152 | 8 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 53.00 | +9.27% | 159 | 3 | ||||||||||
| KAOLIN HLUBANY | 160.00 | +1.91% | 160 | 1 | ||||||||||
| JITONA | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 42.10 | 0.00% | 168 | 4 | ||||||||||
| IF ZBROJOV.VSETÍN | 56.20 | -6.48% | 169 | 3 | ||||||||||
| MASNA STUDENÁ | 43.00 | -8.51% | 172 | 4 | ||||||||||
| ||||||||||||||
