The Prague Stock Exchange and RM-System - daily results dne 13.10.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1997  16.10.1997  15.10.1997  14.10.1997 13.10.1997

The Prague Sotck Exchange and RM-System - daily results - 13.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇ.PROJ.ATELIÉR						+9.90%	0
BIOSTER.	196.99	+4.99%	0	0		+9.87%	0
MOTORPAL	130.80	+4.99%	0	0	149.00	+9.86%	2 384	16
ČES.CHMEL.INV.SPOL					245.00	+9.86%	2 450	10
ECOTRADE						+9.85%	0
CUKROVAR LITOVEL						+9.85%	0
KOLBENKA	52.90	0.00%	0	0		+9.79%	0
HACAR					258.00	+9.78%	1 548	6
PF AAA	552.00	+4.94%	0	0	566.00	+9.76%	147 085	260
INGSTAV OPAVA					45.00	+9.75%	225	5
PILANA TOOLS	31.56	0.00%	0	0		+9.75%	0
CUKROVAR BRODCE					169.00	+9.74%	3 380	20
IF AB-UNIFOND					96.00	+9.71%	6 720	70
ENERGOVOD						+9.69%	0
GRANDHOTEL PUPP					152.00	+9.67%	19 590	122
ZNOJEM.OBCH.SPOL						+9.66%	0
OFT HOLDING PRAHA						+9.61%	0
STAVOPROJEKT OL					154.00	+9.60%	2 926	19
MINERVA BOSKOVICE	195.00	0.00%	0	0		+9.60%	0
MRAZÍRNY PRAHA						+9.57%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›