The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 0.00 | -8.33% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0.00 | -8.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 0.00 | -8.19% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 165.60 | -8.14% | 3 498 | 21 | ||||||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| CEMOS | 40.00 | -8.04% | 160 | 4 | ||||||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | -7.96% | 0 | 0 | ||||||
| PIVOV.KRUŠOVICE | 0.00 | -7.94% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 240.00 | -7.86% | 3 360 | 15 | ||||||||||
| IF PIVO-MORAVA | 60.00 | -7.69% | 840 | 14 | ||||||||||
| ENERGOMONTÁŽE LIB. | 143.64 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 432.30 | 0.00% | 0 | 0 | 334.00 | -7.41% | 2 696 | 8 | ||||||
| KABLO ELEKTRO | 980.00 | 0.00% | 0 | 0 | 853.00 | -7.41% | 17 509 | 20 | ||||||
| PIVOVAR V.POPOVICE | 86.05 | -4.99% | 0 | 0 | 76.00 | -7.27% | 304 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | -7.24% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -7.20% | 2 344 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 708.00 | -0.28% | 19 824 | 28 | 633.10 | -7.07% | 22 735 | 35 | ||||||
| SPOLANA | 100.61 | -4.99% | 0 | 0 | 95.20 | -7.04% | 6 806 | 71 | ||||||
| VIGONA | 0.00 | -7.01% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0.00 | -6.89% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 142.00 | -4.69% | 31 360 | 220 | 135.20 | -6.89% | 14 746 | 107 | ||||||
| AGROSERVIS TACHOV | 88.00 | -6.87% | 2 288 | 26 | ||||||||||
| SVIT ZLÍN | 32.55 | 0.00% | 0 | 0 | 26.20 | -6.85% | 2 452 | 94 | ||||||
| TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 0.00 | -6.76% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 600.00 | -6.55% | 114 800 | 189 | ||||||||||
| CALOFRIG BOROVANY | 1 002.00 | -2.90% | 43 086 | 43 | 0.00 | -6.55% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 200.00 | -6.54% | 3 000 | 15 | ||||||||||
| AKADEM. IF BLANSKO | 0.00 | -6.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 7 056 | 98 | ||||||
| LEDEČSKÝ IF | 520.00 | -6.47% | 5 200 | 10 | ||||||||||
| KDYNIUM | 0.00 | -6.45% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 325.00 | -6.36% | 62 725 | 193 | ||||||
| ČKD KUTNÁ HORA | 0.00 | -6.25% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | -6.24% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 0 | 0 | 40.40 | -6.16% | 22 559 | 553 | ||||||
| IFPM BRNO | 0.00 | -6.15% | 0 | 0 | ||||||||||
| ARKUS | 27.70 | -6.10% | 1 884 | 68 | ||||||||||
| OKD | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
| BOR | 0.00 | -6.04% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 103.00 | -6.02% | 103 | 1 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.20 | +2.28% | 50 120 | 350 | 136.10 | -5.62% | 56 634 | 411 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | -5.58% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| SILKA | 0.00 | -5.55% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 37.00 | -5.53% | 8 260 | 218 | ||||||||||
| ČESKÝ UPF | 702.00 | +2.93% | 32 292 | 46 | 665.10 | -5.43% | 22 547 | 35 | ||||||
| ENERGOPROJEKT PHA | 106.00 | -5.40% | 1 272 | 12 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 0 | 0 | 108.50 | -5.31% | 2 382 | 21 | ||||||
| KOVOSVIT | 60.30 | -5.30% | 422 | 7 | ||||||||||
| CINEMART | 0.00 | -5.26% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | -5.26% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 97 800 | 60 | 0.00 | -5.25% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 0.00 | -5.21% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 0.00 | -5.18% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | -5.11% | 0 | 0 | ||||||||||
| TONASO | 0.00 | -5.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | -5.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 38.00 | -5.00% | 114 | 3 | ||||||||||
| UNILES RUMBURK | 0.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
