Hi price, The Prague Stock Exchange dne 13.10.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 126 299.00 | -0.12% | 631 495 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 136.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 378.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 148 770 | 19 | 7 800.10 | +0.24% | 7 800 | 1 | ||||||
STRATEGIC HOT.CAP. | 5 254.00 | +10.61% | 160 240 | 30 | 5 045.20 | +6.21% | 174 384 | 35 | ||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 720.60 | +0.33% | 240 247 | 52 | ||||||
JM PLYNÁRENSKÁ | 3 585.00 | -4.98% | 0 | 0 | 3 392.00 | +1.55% | 0 | 0 | ||||||
JM ENERGETIKA | 3 500.00 | 0.00% | 17 500 | 5 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | +4.74% | 6 600 | 2 | ||||||
ZČ ENERGETIKA | 3 500.00 | -4.00% | 7 000 | 2 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
BOHEMIA SEKT | 3 307.00 | -4.99% | 0 | 0 | 3 000.00 | -5.03% | 18 159 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 3 205.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 86 401 | 27 | ||||||
JČ ENERGETIKA | 3 121.00 | 0.00% | 0 | 0 | 3 119.00 | 0.00% | 59 261 | 19 | ||||||
ZČ PLYNÁRENSKÁ | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 12 000 | 4 | ||||||
KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 111.50 | +2.99% | 256 200 | 84 | ||||||
PIVOVAR RADEGAST | 3 000.00 | 0.00% | 9 000 | 3 | 3 101.00 | +1.92% | 316 375 | 102 | ||||||
JČ PLYNÁRENSKÁ | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 0 | 0 | 2 660.00 | +20.90% | 209 291 | 81 | ||||||
STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 250.60 | -0.02% | 9 002 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 496.10 | +3.98% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0 | 0 | 2 650.50 | 0.00% | 26 507 | 10 | ||||||
VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 720.10 | -9.57% | 10 321 | 6 | ||||||
BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.38% | 4 000 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 000.00 | -2.39% | 28 000 | 14 | 1 950.00 | -0.69% | 65 870 | 34 | ||||||
PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 670.10 | -7.37% | 5 010 | 3 | ||||||
SM ENERGETIKA | 1 898.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 48 000 | 24 | ||||||
VČ ENERGETIKA | 1 850.00 | -0.53% | 22 200 | 12 | 1 800.70 | -1.60% | 56 540 | 31 | ||||||
SČ ENERGETIKA | 1 842.00 | -9.70% | 55 260 | 30 | 1 780.00 | 0.00% | 14 241 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 872.50 | +4.74% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 794.00 | -0.16% | 51 456 | 29 | 1 756.60 | -0.30% | 42 155 | 24 | ||||||
VČ PLYNÁRENSKÁ | 1 676.00 | 0.00% | 0 | 0 | 1 907.50 | +2.25% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 664.00 | -4.91% | 8 320 | 5 | 1 723.00 | -0.17% | 27 610 | 16 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 520.00 | +0.19% | 588 420 | 385 | 1 518.30 | +0.21% | 546 054 | 360 | ||||||
WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 446.50 | +3.28% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 410.00 | -0.28% | 720 510 | 511 | 1 397.00 | -0.15% | 443 081 | 317 | ||||||
AG7 OPF | 1 401.00 | +0.14% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | -4.39% | 31 075 | 23 | ||||||
RIF | 1 298.00 | -0.23% | 3 690 140 | 2 840 | 1 292.00 | -0.17% | 2 890 614 | 2 273 | ||||||
SEVEROČ. VOD.A KAN | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.25% | 705 550 | 595 | 1 178.70 | -0.09% | 180 358 | 153 | ||||||
ČESKÉ RADIOKOMUN. | 1 118.00 | -3.03% | 56 422 460 | 50 185 | 1 159.90 | -0.08% | 382 103 | 333 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 102.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 032.00 | 0.00% | 0 | 0 | 1 010.20 | -2.20% | 45 430 | 45 | ||||||
ČESKÝ UPF | 1 028.00 | +0.39% | 97 660 | 95 | 1 030.00 | 0.00% | 179 909 | 177 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 001.00 | -1.47% | 734 720 | 724 | 1 003.00 | -0.55% | 545 388 | 542 | ||||||
IF OBCHODU | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 5 011 | 5 | ||||||
THESAURUS | 894.70 | -1.02% | 257 674 | 288 | 885.10 | +0.39% | 227 858 | 255 | ||||||
KOMERČNÍ BANKA | 882.10 | -1.73% | 103 498 584 | 116 661 | 880.00 | -1.65% | 685 790 | 774 | ||||||
ČESKÝ FOND (PIAS) | 879.80 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 860.00 | +0.62% | 12 900 | 15 | 708.30 | -0.39% | 0 | 0 | ||||||
FINOP HOLDING | 831.00 | 0.00% | 0 | 0 | 852.50 | +2.08% | 525 993 | 621 | ||||||
TMP-TEL. MONTÁŽE | 823.10 | -4.86% | 9 054 | 11 | 745.10 | -7.24% | 1 490 | 2 | ||||||
MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 790.00 | -0.62% | 9 480 | 12 | 720.00 | -5.63% | 7 200 | 10 | ||||||
KOMERČNÍ BANKA IF | 753.50 | -0.06% | 670 827 | 890 | 748.10 | +4.96% | 1 706 717 | 2 271 | ||||||
SEVEROČES.TEPLÁRNY | 740.00 | 0.00% | 0 | 0 | 800.10 | +0.32% | 0 | 0 | ||||||
P.I.F. | 729.00 | -0.40% | 535 086 | 734 | 721.20 | -0.52% | 4 507 915 | 6 337 | ||||||
|