The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 115.00 | +23.65% | 1 380 | 12 | ||||||||||
| MRAZÍRNY DAŠICE | 35.00 | +23.23% | 1 750 | 50 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 0 | 0 | 2 660.00 | +20.90% | 209 291 | 81 | ||||||
| TILIA-LDS | 25.90 | +20.46% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 26.60 | +17.69% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 5.30 | +15.21% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 280.00 | -1.53% | 10 240 | 8 | 1 192.50 | +14.35% | 109 200 | 84 | ||||||
| MORAVIAFLOR | 36.00 | +11.45% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 100.00 | +10.98% | 0 | 0 | ||||||||||
| TATRA | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
| MERKUR PRAHA | 24.00 | +10.59% | 0 | 0 | ||||||||||
| SAFINA | 75.00 | +10.29% | 825 | 11 | ||||||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| KIF | 60.50 | +10.00% | 968 | 16 | ||||||||||
| ICOM REALITY | 16.50 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 84.70 | +10.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| NYCOM | 34.10 | +10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 16.50 | +10.00% | 0 | 0 | ||||||||||
| AXL | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 27.50 | +10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 19.80 | +10.00% | 198 | 10 | ||||||||||
| BIJO TC | 148.50 | +10.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 5.50 | +10.00% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 39.60 | +10.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 128.70 | +10.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 34.10 | +10.00% | 5 355 | 158 | ||||||||||
| KOVÁRSKO | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 165.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 181.60 | +9.99% | 0 | 0 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 822.10 | +9.99% | 10 687 | 13 | ||||||
| JUTA | 526.10 | 0.00% | 0 | 0 | 753.90 | +9.99% | 0 | 0 | ||||||
| INSPEKTA | 1 796.80 | +9.99% | 16 171 | 9 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 384.10 | +9.99% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 344.80 | +9.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 552.70 | +4.99% | 0 | 0 | 627.80 | +9.98% | 0 | 0 | ||||||
| GEOTEST BRNO | 288.90 | +9.97% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 363.90 | +9.97% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 38.60 | +9.97% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 67.30 | +9.96% | 606 | 9 | ||||||||||
| ŠTERNBERSKÉ LESY | 88.30 | +9.96% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 35.30 | +9.96% | 0 | 0 | ||||||
| BRISTOL | 98.20 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 342.10 | +9.96% | 0 | 0 | ||||||
| PROLES | 22.10 | +9.95% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 24.30 | +9.95% | 0 | 0 | ||||||||||
| KRYSTALY | 38.70 | +9.94% | 0 | 0 | ||||||||||
| POZES RADONICE | 85.10 | +9.94% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 56.40 | +9.94% | 0 | 0 | ||||||||||
| TRANSAKTA | 49.80 | +9.93% | 996 | 20 | ||||||||||
| ZZN DOMAŽLICE | 56.50 | +9.92% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 14.40 | +9.92% | 0 | 0 | ||||||||||
| INFUSIA | 187.20 | +9.92% | 374 | 2 | ||||||||||
| AGRA PŘELOUČ | 38.80 | +9.91% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 665.00 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
