Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/01 | Přímé BCP | 10 210.02 | 205 100 | 2 094 074 982.00 | 99.92 | 100.82 | |||
| IPB VAR/01 | ADD Nahl. BCP | 100.23 | 139 000 | 1 393 301 000.00 | 100.18 | 100.50 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.19 | 117 500 | 1 261 245 294.00 | 100.44 | 104.27 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.22 | 85 620 | 882 466 135.00 | 99.92 | 100.85 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 102.70 | 72 000 | 784 407 721.00 | 102.69 | 102.70 | |||
| ST.DLUHOP.9,45/01 | Přímé BCP | 10 894.25 | 72 000 | 784 386 000.00 | 102.69 | 102.70 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 100.96 | 35 668 | 467 285 064.00 | 115.24 | 121.95 | |||
| PLZEŇSKÝ PRAZDROJ | SCP | 630 | 4 300.00 | 106 050 | 456 015 000.00 | 4 300.00 | 4 300.00 | ||
| EIB 8,20/09 | SPT Nahl. BCP | 104.94 | 16 800 | 440 760 000.00 | 104.30 | 107.75 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.66 | 32 495 | 428 779 776.00 | 121.00 | 122.10 | |||
| O2 C.R. | UNIVYC BCP-1 | 510.13 | 622 756 | 317 694 296.00 | 325.00 | 534.50 | |||
| EIB 8,20/09 | Přímé BCP | 27 395.01 | 10 400 | 284 908 074.00 | 104.70 | 105.20 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 109.81 | 22 000 | 241 585 000.00 | 109.60 | 110.00 | |||
| ST.DLUHOP.15,20/99 | n-Přímé RMS | 1 | 11 585.90 | 20 000 | 231 718 000.00 | 11 585.90 | 11 585.90 | ||
| KOB 10,875/04 | SPT Nahl. BCP | 117.01 | 19 000 | 222 326 000.00 | 116.90 | 117.15 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 009.29 | 18 000 | 216 167 209.00 | 117.90 | 118.15 | |||
| BENZINA 14,75/02 | Přímé BCP | 9 891.03 | 21 000 | 207 711 630.00 | 100.05 | 100.05 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.68 | 18 160 | 206 619 490.00 | 111.35 | 112.05 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 249.66 | 18 000 | 202 493 916.00 | 99.71 | 112.25 | |||
| KB 8,00/04 | Přímé BCP | 9 993.29 | 18 500 | 184 875 929.00 | 98.70 | 99.67 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.94 | 18 000 | 182 415 244.00 | 99.80 | 100.50 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 939.01 | 15 000 | 179 085 120.00 | 111.26 | 111.62 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 104.85 | 5 600 | 153 294 772.00 | 104.70 | 105.20 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 105.50 | 14 000 | 147 704 000.00 | 105.42 | 105.65 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.23 | 12 000 | 141 926 721.00 | 110.99 | 111.32 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.16 | 14 000 | 140 518 226.00 | 98.62 | 100.57 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.69 | 11 600 | 138 025 396.00 | 114.71 | 115.84 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 895.22 | 11 000 | 130 847 388.00 | 114.75 | 115.84 | |||
| ČEZ | UNIVYC BCP-1 | 90.69 | 1 351 760 | 122 563 007.00 | 89.40 | 91.97 | |||
| KB VAR/02 | Přímé BCP | 10 015.02 | 12 000 | 120 180 280.00 | 98.62 | 100.57 | |||
| ČS 10,75/02 | Přímé BCP | 11 676.29 | 10 000 | 116 762 900.00 | 109.60 | 110.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 856.39 | 129 375 | 110 801 437.00 | 546.00 | 907.63 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 899.73 | 10 000 | 108 997 300.00 | 105.42 | 105.65 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.51 | 9 000 | 98 107 470.00 | 105.42 | 105.65 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 683.51 | 7 530 | 80 446 822.00 | 102.85 | 103.20 | |||
| HZL ČMHB 8,20/04 | Přímé BCP | 10 290.56 | 7 775 | 80 009 104.00 | 100.40 | 100.40 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 100.39 | 7 775 | 80 009 069.00 | 100.39 | 100.39 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 98.86 | 8 000 | 79 752 640.00 | 98.78 | 98.95 | |||
| HZL ČMHB 8,20/04 | SPT Nahl. BCP | 100.40 | 7 775 | 78 061 000.00 | 100.40 | 100.40 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.35 | 6 327 | 76 782 210.00 | 121.00 | 121.45 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 100.91 | 6 000 | 64 340 386.00 | 100.00 | 101.37 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 104.70 | 6 000 | 62 820 000.00 | 104.70 | 104.70 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.16 | 6 000 | 60 100 000.00 | 100.00 | 100.50 | |||
| IPB 8,90/04 | Přímé BCP | 10 709.86 | 5 000 | 53 549 321.00 | 100.00 | 101.25 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.41 | 5 000 | 52 206 000.00 | 104.01 | 104.70 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 180.16 | 5 000 | 50 900 778.00 | 100.15 | 100.50 | |||
| CITILEAS. 10,45/03 | n-Přímé RMS | 1 | 100 349.90 | 500 | 50 174 950.00 | 100 349.90 | 100 349.90 | ||
| KOB 10,875/04 | Přímé BCP | 12 311.25 | 4 000 | 49 245 000.00 | 117.65 | 117.70 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.78 | 4 000 | 47 927 379.00 | 116.90 | 118.15 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 114.72 | 4 000 | 45 890 000.00 | 114.70 | 114.75 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.63 | 4 200 | 43 674 378.00 | 104.62 | 104.65 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 819.61 | 4 000 | 43 278 430.00 | 105.32 | 105.90 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 105.36 | 4 000 | 42 144 000.00 | 105.32 | 105.40 | |||
| IPB 8,90/04 | ADD Nahl. BCP | 101.37 | 4 000 | 40 548 000.00 | 101.37 | 101.37 | |||
| ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.15 | 4 000 | 40 060 000.00 | 100.10 | 100.20 | |||
| KB 8,00/04 | ADD Nahl. BCP | 98.75 | 4 000 | 39 500 000.00 | 98.70 | 98.80 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.59 | 3 000 | 36 914 271.00 | 117.30 | 117.74 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.78 | 3 000 | 35 004 370.00 | 109.65 | 109.95 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 641.01 | 3 000 | 31 923 036.00 | 103.10 | 103.38 | |||
| JM PLYN. VAR/03 | SPT Nahl. BCP | 100.58 | 3 000 | 30 175 000.00 | 100.53 | 100.65 | |||
| |||||||||
