The Prague Stock Exchange and RM-System - daily results dne 13.10.1999

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.1999  18.10.1999  15.10.1999  14.10.1999 13.10.1999

The Prague Sotck Exchange and RM-System - daily results - 13.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					55.10	0.00%	0	0
ZZN STRAKONICE					43.70	-9.89%	0	0
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					11.70	-4.09%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					80.00	0.00%	1 280	16
ZZN ROKYCANY					35.40	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.00	0.00%	2 232	36
ZZN PRAHA					19.20	0.00%	0	0
ZZN POMORAVÍ					42.00	-2.32%	0	0
ZZN POLEPY					82.80	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.10	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					35.00	0.00%	455	13
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›