The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 41.10 | 0.00% | 247 | 6 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 86.10 | 0.00% | 258 | 3 | ||||||||||
| NEPTUN BYLANY | 37.00 | -2.63% | 259 | 7 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 22.20 | -1.76% | 266 | 12 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 27.00 | 0.00% | 270 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 137.70 | 0.00% | 275 | 2 | ||||||||||
| MORAGRO PROSTĚJOV | 32.00 | 0.00% | 288 | 9 | ||||||||||
| ECOTRADE | 30.00 | 0.00% | 300 | 10 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
| TELTRAS | 50.10 | 0.00% | 301 | 6 | ||||||||||
| VÍNO BZENEC | 30.10 | 0.00% | 301 | 10 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 310.10 | -0.03% | 310 | 1 | ||||||||||
| KOVOHUTĚ POVRLY | 55.10 | +3.18% | 331 | 6 | ||||||||||
| MILETA | 37.70 | +0.26% | 339 | 9 | ||||||||||
| EMKAM | 3.40 | +9.67% | 340 | 100 | ||||||||||
| FORMTRADE | 30.00 | 0.00% | 360 | 12 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 362 | 16 | ||||||
| OBCHODNÍ TISKÁRNY | 123.20 | +0.08% | 370 | 3 | ||||||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 372 | 12 | ||||||||||
| INFUSIA | 187.20 | +9.92% | 374 | 2 | ||||||||||
| ||||||||||||||
