The Prague Stock Exchange and RM-System - daily results dne 13.10.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 200.00 | 0.00% | 600 | 3 | ||||||||||
| BALÍRNY TCHIBO | 841.20 | +0.01% | 2 523 | 3 | ||||||||||
| SKLO BOHEMIA | 200.10 | -1.47% | 598 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 670.10 | -7.37% | 5 010 | 3 | ||||||
| PLIVA - LACHEMA | 313.50 | -4.94% | 627 | 2 | 365.00 | +0.68% | 1 095 | 3 | ||||||
| ČKD PRAHA DIZ | 326.50 | +0.06% | 980 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 189 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 86.10 | 0.00% | 258 | 3 | ||||||||||
| MIKROP ČEBÍN | 150.00 | -2.59% | 450 | 3 | ||||||||||
| ELEKTRÁRNA KOLÍN | 136.60 | -4.54% | 546 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 12 000 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 250.60 | -0.02% | 9 002 | 4 | ||||||
| LES. SPOL.JIHLAVA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| TONA | 161.40 | +0.06% | 646 | 4 | ||||||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| SČ ARMATURKA | 41.10 | 0.00% | 206 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 375 | 5 | ||||||||||
| ||||||||||||||
