The Prague Stock Exchange and RM-System - daily results dne 13.10.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 595.90 | -9.99% | 0 | 0 | ||||||||||
| ORPA | 144.30 | -9.98% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 36.10 | -9.97% | 0 | 0 | ||||||||||
| SYNPO | 53.30 | -9.96% | 0 | 0 | ||||||||||
| SILON | 207.10 | -9.95% | 4 141 | 20 | ||||||||||
| SELEKTA | 38.00 | -9.95% | 0 | 0 | ||||||||||
| BMT | 76.10 | -9.94% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 197.40 | -9.94% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 71.50 | -9.94% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 38.10 | -9.92% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 138.80 | -9.92% | 1 388 | 10 | ||||||||||
| POŠTOREN. KER.ZÁV. | 10.90 | -9.91% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 48.20 | -9.90% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 95.50 | -9.90% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 261.30 | -9.89% | 0 | 0 | ||||||
| INPRO PRAHA | 79.20 | -9.89% | 0 | 0 | ||||||||||
| NAVOS | 40.10 | -9.88% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 43.80 | -9.87% | 0 | 0 | ||||||||||
| STROJIMPORT | 7.30 | -9.87% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | -9.86% | 2 217 | 29 | ||||||
| ||||||||||||||
