The Prague Stock Exchange and RM-System - daily results dne 13.10.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2000  18.10.2000  17.10.2000  16.10.2000 13.10.2000

The Prague Sotck Exchange and RM-System - daily results - 13.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					28.80	+9.92%	0	0
1.IF ŽIVNOBANKA	660.00	0.00%	264 100	400	658.90	+0.10%	177 723	270
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	152.82	0.00%	0	0	160.10	-8.56%	19 862	116
AERO HOLDING	13.30	-2.91%	117 040	8 800
AG135 FOND OPF							0	0
AG7 FOND OPF					1 050.00	0.00%	0	0
AG7 OPF	1 505.00	-0.33%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	0.00%	0	0
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.10	0.00%	0	0
AGRONA					36.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›