Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 961.36 | 50 000 | 498 068 055.56 | 97.80 | 98.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 9 718.24 | 36 000 | 349 856 499.93 | 96.30 | 96.55 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 573.59 | 21 000 | 264 045 291.66 | 120.49 | 120.84 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 499.81 | 20 000 | 189 996 250.01 | 93.72 | 93.90 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 7 | 989 465.70 | 115 | 113 788 555.56 | 97.90 | 98.07 | |
KOMERČNÍ BANKA | Bloky BCP | 16 | 2 462.22 | 43 831 | 107 921 738.45 | 2 381.18 | 2 510.94 | |
O2 C.R. | Bloky BCP | 10 | 282.11 | 258 245 | 72 854 771.73 | 280.46 | 289.22 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 668.19 | 5 000 | 58 340 972.22 | 116.50 | 116.50 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 774.17 | 5 000 | 53 870 833.33 | 107.90 | 107.90 | |
ČEZ | Bloky BCP | 9 | 141.62 | 318 619 | 45 121 385.53 | 138.30 | 144.15 | |
PHILIP MORRIS ČR A | Bloky BCP | 6 | 13 762.67 | 2 558 | 35 204 906.98 | 13 438.77 | 14 228.40 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 824.05 | 2 860 | 33 816 768.89 | 114.90 | 115.05 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 2 899.60 | 6 000 | 17 397 600.00 | 2 892.50 | 2 906.70 | |
UNIPETROL | Bloky BCP | 10 | 63.22 | 263 621 | 16 666 562.60 | 63.00 | 63.85 | |
EIB 3,25/07 | Bloky BCP | 1 | 102 499.31 | 100 | 10 249 930.56 | 99.80 | 99.80 | |
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 001 713.06 | 10 | 10 017 130.56 | 99.00 | 99.00 | |
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 2 083 | 9 912 997.00 | 0.00 | 0.00 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 295.62 | 23 512 | 6 950 714.35 | 295.00 | 295.94 | |
UNIPLET TŘEBÍČ | n-Převody RMS | 0 | 0.00 | 483 | 85 104.60 | 0.00 | 0.00 | |
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 490 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 75 374 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 3 | 15 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 117 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 2 | 13 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CF7 Jiné BCP | 2 | 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 7 000 |