The Prague Stock Exchange and RM-System - daily results dne 13.10.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 929.20 | -7.08% | 3 717 | 4 | ||||||
| GUMOTEX | 945.80 | +7.47% | 3 783 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 905.10 | +0.16% | 3 810 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 949.10 | -2.54% | 3 898 | 2 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 292.10 | -5.77% | 4 089 | 14 | ||||||
| KOVOSVIT | 472.00 | -0.02% | 4 248 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.00 | -0.42% | 4 251 | 18 | ||||||||||
| ELEKTROPORC.LOUNY | 293.20 | -9.97% | 4 398 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | 0.00% | 4 400 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | -1.20% | 990 | 1 | 1 000.00 | +1.01% | 5 000 | 5 | ||||||
| MEDICAMENTA | 511.10 | +2.22% | 5 111 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 270.00 | -8.75% | 5 130 | 19 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 673.00 | -1.02% | 5 384 | 8 | ||||||
| B.G.M. HOLDING | 303.10 | 0.00% | 5 456 | 18 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 446.20 | +0.04% | 5 801 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 5 900 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 201.30 | -3.36% | 5 919 | 30 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 6 084 | 39 | ||||||||||
| AKRO OPF PROG.SPOL | 156.70 | -0.19% | 6 572 | 42 | ||||||||||
| ||||||||||||||
