The Prague Stock Exchange and RM-System - daily results dne 13.10.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.10.2003 16.10.2003 15.10.2003 14.10.2003 13.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 552.20 | +10.00% | 0 | 0 | ||||||||||
ALIACHEM | 108.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 18 755 | 160 | ||||||
BMT | 495.10 | +9.99% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 156.60 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 568.30 | +9.98% | 568 | 1 | ||||||||||
B.G.M. CAPITAL | 365.00 | +9.60% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | +9.23% | 0 | 0 | ||||||||||
ALIACHEM | 10.74 | 0.00% | 0 | 0 | 11.90 | +9.17% | 2 999 | 252 | ||||||
GUMOTEX | 945.80 | +7.47% | 3 783 | 4 | ||||||||||
OKD | 245.00 | 0.00% | 0 | 0 | 270.00 | +7.05% | 319 181 | 1 208 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | +5.64% | 41 581 | 53 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | +4.42% | 1 945 | 1 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 310.10 | +4.19% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +3.84% | 25 160 | 17 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
ARCELORMITTAL | 338.00 | 0.00% | 0 | 0 | 339.00 | +3.25% | 81 105 | 243 | ||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 800.00 | +2.96% | 96 395 | 121 | ||||||
|