The Prague Stock Exchange and RM-System - daily results dne 13.10.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 938 | 14 | ||||||
| BRISK TÁBOR | 950.00 | 0.00% | 950 | 1 | ||||||||||
| ATAS NÁCHOD | 321.20 | 0.00% | 964 | 3 | ||||||||||
| AVIA | 35.60 | 0.00% | 1 032 | 29 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 1 129 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 342.40 | 0.00% | 1 712 | 5 | ||||||||||
| TRANZA | 120.10 | 0.00% | 1 802 | 15 | ||||||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 1 906 | 2 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.30 | +0.02% | 1 982 | 5 | ||||||
| GUMOTEX | 505.00 | -2.07% | 2 020 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.10 | -6.80% | 2 050 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | 0.00% | 2 580 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 262.00 | +0.73% | 2 620 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 862.50 | -0.43% | 2 863 | 1 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 382.00 | -3.29% | 3 056 | 8 | ||||||
| RAAB KARCH.STAVIVA | 159.60 | -0.99% | 3 192 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -5.43% | 3 600 | 9 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | 0.00% | 3 933 | 19 | ||||||||||
| ||||||||||||||
