Lo price, RM System dne 13.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.10.2005 18.10.2005 17.10.2005 14.10.2005 13.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 360.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 360.00 | -4.76% | 34 560 | 96 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 386.00 | +1.25% | 2 702 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 385.10 | -2.51% | 137 708 | 349 | 387.00 | -0.76% | 122 550 | 315 | ||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.70 | -2.20% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 416.30 | +6.47% | 0 | 0 | ||||||
KAROSERIA | 425.50 | +3.78% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 444.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 462.30 | +0.04% | 13 869 | 30 | ||||||||||
AKRO OPF GLOBAL. | 472.50 | +0.06% | 14 175 | 30 | ||||||||||
O2 C.R. | 490.80 | -4.51% | 787 629 389 | 1 568 396 | 495.00 | -4.55% | 3 411 697 | 6 789 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | -2.07% | 10 920 | 21 | ||||||
MOTORPAL | 533.40 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 585.00 | 0.00% | 10 530 | 18 | ||||||||||
METROSTAV | 603.50 | +9.52% | 0 | 0 | ||||||||||
ŽĎAS | 630.00 | -3.27% | 44 354 | 70 | ||||||||||
|