The Prague Stock Exchange and RM-System - daily results dne 13.10.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.10.2005 18.10.2005 17.10.2005 14.10.2005 13.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 256.00 | -3.36% | 210 058 740 | 11 472 | 18 118.80 | -1.93% | 344 257 | 19 | ||||||
| JÄKL KARVINÁ | 1 625.60 | -1.50% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 760.00 | -1.42% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 783.30 | -1.06% | 9 400 | 12 | ||||||
| SILON | 1 000.10 | -0.78% | 2 000 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 385.10 | -2.51% | 137 708 | 349 | 387.00 | -0.76% | 122 550 | 315 | ||||||
| VOD.A KAN.TRUTNOV | 266.00 | -0.52% | 1 330 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 1 373.60 | -0.39% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 562.00 | -0.25% | 121 962 | 76 | ||||||||||
| AVIA | 61.00 | -0.16% | 28 789 | 466 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | -0.12% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 327.00 | -0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 671.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
