Hi price, RM System dne 13.10.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.2006 18.10.2006 17.10.2006 16.10.2006 13.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 599.00 | +8.72% | 142 772 | 40 | ||||||||||
| KOMERČNÍ BANKA | 3 428.00 | +3.41% | 603 477 106 | 178 071 | 3 394.70 | +2.42% | 2 315 505 | 683 | ||||||
| CUKROVAR VRBÁTKY | 3 070.10 | +4.77% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 003.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 800.00 | +4.74% | 887 264 | 320 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | -4.13% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 153.40 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 130.00 | +0.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -8.22% | 49 250 | 29 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | +1.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 299.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 150.10 | -0.51% | 8 051 | 7 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.38% | 10 550 | 10 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 895.60 | +2.76% | 0 | 0 | ||||||
| OSTROJ | 890.00 | +3.48% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 865.60 | -0.28% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 821.00 | +1.51% | 1 698 721 561 | 2 077 415 | 818.30 | +1.46% | 7 755 547 | 9 516 | ||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 815.60 | +1.95% | 0 | 0 | ||||||
| METROSTAV | 796.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 772.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +1.41% | 65 556 | 94 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | -3.10% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 535.80 | +0.33% | 0 | 0 | ||||||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 444.40 | -0.04% | 390 652 109 | 875 043 | 445.80 | +1.08% | 1 540 076 | 3 456 | ||||||
| VOD.A KAN.TRUTNOV | 445.00 | +8.14% | 445 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 435.00 | +6.09% | 435 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 432.30 | +4.90% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 430.10 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 377.50 | +0.66% | 0 | 0 | ||||||||||
| VÍTKOVICE | 366.00 | +0.27% | 473 434 | 1 256 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 321.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | -4.98% | 2 613 | 10 | 289.00 | +0.69% | 82 076 | 284 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 200.90 | +0.75% | 96 076 381 | 479 090 | 200.50 | +1.00% | 801 012 | 3 977 | ||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | +5.00% | 0 | 0 | 158.00 | +5.33% | 0 | 0 | ||||||
| TESLA KARLÍN | 157.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
