Lo price, RM System dne 13.10.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.2006 18.10.2006 17.10.2006 16.10.2006 13.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 40.00 | 0.00% | 0 | 0 | 40.50 | +2.53% | 82 742 | 2 043 | ||||||
| ČESKÝ HOLDING | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| AVIA | 88.50 | -1.55% | 9 581 | 118 | ||||||||||
| FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 114.80 | +6.98% | 19 401 | 169 | ||||||||||
| TATRA | 127.70 | +4.67% | 189 657 | 1 561 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 157.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | +5.00% | 0 | 0 | 158.00 | +5.33% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 200.90 | +0.75% | 96 076 381 | 479 090 | 200.50 | +1.00% | 801 012 | 3 977 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | -4.98% | 2 613 | 10 | 289.00 | +0.69% | 82 076 | 284 | ||||||
| ČKD KUTNÁ HORA | 321.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 366.00 | +0.27% | 473 434 | 1 256 | ||||||||||
| ||||||||||||||
