The Prague Stock Exchange and RM-System - daily results dne 13.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 311.00 | +9.93% | 311 | 1 | ||||||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.00 | +13.40% | 1 771 | 161 | ||||||
| MICROSOFT CORP. | 407.90 | +1.16% | 2 877 | 7 | ||||||||||
| LE CYGNE SPORT.GR. | 540.00 | +8.00% | 9 720 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.10 | +0.05% | 11 887 | 66 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +6.25% | 17 000 | 50 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +10.52% | 17 010 | 27 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00% | 24 105 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 001.00 | -9.53% | 25 005 | 5 | ||||||
| NOKIA CORP. | 295.10 | +6.41% | 26 432 | 89 | ||||||||||
| SPOLANA | 148.00 | +0.20% | 2 516 | 17 | 143.00 | -4.66% | 29 111 | 204 | ||||||
| PX INDEX CERT. | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
| KAROSERIA | 750.00 | 0.00% | 34 500 | 46 | ||||||||||
| INTEL CORP. | 288.20 | +5.45% | 64 371 | 225 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 66 250 | 53 | ||||||
| ČESKÁ SPOŘITELNA | 669.00 | -0.14% | 67 447 | 107 | ||||||||||
| PARAMO | 1 198.00 | -0.17% | 610 950 | 510 | 1 022.00 | -5.01% | 86 359 | 79 | ||||||
| ECM | 305.10 | +20.78% | 54 739 635 | 191 684 | 295.00 | +21.59% | 145 940 | 507 | ||||||
| DEUTSCHE TELEKOM | 230.20 | +7.11% | 162 347 | 745 | ||||||||||
| AAA AUTO | 11.46 | +10.62% | 312 626 | 28 296 | 11.50 | +0.87% | 200 639 | 17 866 | ||||||
| ||||||||||||||
