Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 8 | 10 227.74 | 63 250 | 646 904 838.19 | 99.28 | 101.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 10 130.58 | 40 000 | 405 223 333.33 | 100.49 | 101.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 319.38 | 40 000 | 372 775 000.00 | 91.80 | 93.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 238.69 | 17 810 | 182 351 157.22 | 100.15 | 101.40 | ||
ČEZ | Bloky BCP | 1 | 804.15 | 184 870 | 148 663 210.50 | 804.15 | 804.15 | ||
ČEZ 4,30/10 | Bloky BCP | 3 | 10 137.14 | 12 000 | 121 645 666.67 | 100.79 | 100.82 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 13 | 9 853.55 | 9 932 | 97 865 458.26 | 98.00 | 100.77 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 758.58 | 3 000 | 29 275 750.00 | 97.60 | 97.60 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 997.31 | 2 000 | 19 994 611.11 | 98.74 | 98.74 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 768.19 | 1 130 | 12 168 059.72 | 107.50 | 107.50 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 382.83 | 500 | 4 691 416.67 | 90.20 | 90.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 350.01 | 282 | 3 482 703.92 | 118.50 | 118.50 | ||
VÍTKOVICE | Přímé RMS | 618.00 | 5 520 | 3 411 360.00 | |||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 363.83 | 200 | 2 072 766.67 | 100.70 | 100.70 | ||
CETV | UNIVYC BCP-1 | 1 | 1 075.00 | 1 840 | 1 978 000.00 | 1 075.00 | 1 075.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 858.03 | 200 | 1 971 605.56 | 98.60 | 98.60 | ||
AKRO OPF GLOBAL. | Přímé RMS | 337.50 | 3 785 | 1 277 437.50 | |||||
HZL ČMHB 4,95/09 | Bloky BCP | 1 | 10 204.00 | 100 | 1 020 400.00 | 100.50 | 100.50 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 003.33 | 50 | 500 166.67 | 98.00 | 98.00 | ||
AAA AUTO | Přímé RMS | 12.00 | 6 000 | 72 000.00 | |||||
|