The Prague Stock Exchange and RM-System - daily results dne 13.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.10.2011 18.10.2011 17.10.2011 14.10.2011 13.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 10 500.00 | +11.76% | 10 500 | 1 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 101.00 | +6.01% | 4 893 180 | 48 569 | 100.90 | +2.54% | 714 625 | 7 101 | ||||||
| BRENT TS 151,07 | 106.50 | +4.72% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 162.21 | +4.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 800.00 | +3.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 106.00 | +3.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.80 | +2.63% | 0 | 0 | ||||||||||
| ČEZ | 769.00 | +2.40% | 814 958 844 | 1 067 319 | 761.10 | +1.67% | 17 394 653 | 22 836 | ||||||
| DAX INDEX SHORT | 1 574.00 | +2.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.60 | +1.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.79 | +0.86% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 397.90 | +0.73% | 125 353 887 | 317 294 | 395.00 | +0.51% | 1 697 548 | 4 312 | ||||||
| CEZ FUT DEC11 | 740.10 | +0.68% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 46.14 | +0.65% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 938.60 | +0.64% | 0 | 0 | ||||||||||
| FORTUNA | 97.10 | +0.62% | 1 468 168 | 15 167 | 95.90 | -1.03% | 424 587 | 4 395 | ||||||
| UNIPETROL | 174.50 | +0.59% | 26 289 190 | 150 608 | 173.80 | +0.46% | 107 240 | 620 | ||||||
| SETX INDEX LONG | 209.30 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 969.40 | +0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.70 | +0.16% | 8 516 688 | 19 433 | 440.00 | -0.45% | 342 529 | 775 | ||||||
| ||||||||||||||
