Hi price, The Prague Stock Exchange dne 13.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILSENINVEST SICAV	473.00	0.00%	0	0
ČEZ	451.50	+0.11%	321 871 455	713 572	450.00	0.00%	1 275 861	2 834
EB WTI TL13	434.60	+4.07%	0	0
KOFOLA CS	405.00	-0.76%	161 115	397	408.50	0.00%	40 850	100
ČEZ OZ UIF	395.10	0.00%	0	0
KOMB TL 2000	382.40	+0.21%	0	0
EB GLD TS7	372.00	-4.98%	96 750	250
CTX	362.50	-0.17%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	345.80	+0.23%	0	0
UNIPETROL	341.60	+0.18%	18 739 417	54 909	340.60	-0.44%	76 799	225
CREAM SICAV	330.80	0.00%	0	0
RDX	329.00	+0.58%	0	0
INDUSTRY BASKET	324.10	-0.03%	0	0
EB WTI TL12	322.10	+5.16%	16 605	50
CECEXT	307.30	+0.13%	0	0
SETX INDEX LONG	275.20	+0.22%	0	0
O2 C.R.	256.50	-2.43%	74 178 983	286 573	261.50	-1.28%	873 082	3 318
CEZ TS 1050	215.20	-0.28%	0	0
EB ADIDAS TL01	199.65	+0.63%	0	0
BOREALIS	180.00	0.00%	0	0
EB VOW TL01	162.80	+0.28%	0	0
EB NTX TL01	156.50	+1.69%	0	0
EB WTI TS11	155.80	-11.12%	15 420	100
CEZ TS 980	155.80	-0.42%	0	0
EB KOM TL5	155.45	+1.11%	0	0
FORTUNA	146.50	-0.75%	80 542	548	145.90	-0.74%	24 655	168
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
E4U	114.00	0.00%	0	0	112.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
EB SIL TL07	110.75	+2.64%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
J&T BANKA 10% PERP	109.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
PSG 5,25/23	109.00	0.00%	0	0
EB DAX TS11	108.55	-2.38%	78 563	685
CPI I 4,75/42	108.50	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI IV 4,65/22	106.50	-0.93%	1 057 764	995 500
HZL RBCZ 5,10/17	105.53	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	3 101 875	1
CETV	103.50	+5.08%	14 982 954	146 072	103.00	+3.52%	1 263 920	12 336
BIGBOARD 4,50/22	103.50	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	102 410 000	10 000	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 673 100	245	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›