The Prague Stock Exchange and RM-System - daily results dne 13.10.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2017  18.10.2017  17.10.2017  16.10.2017 13.10.2017

The Prague Sotck Exchange and RM-System - daily results - 13.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 063 758	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 673 100	245	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VIG	646.00	-0.62%	2 772 007	4 281	647.80	-0.33%	206 735	319
UNIPETROL	341.60	+0.18%	18 739 417	54 909	340.60	-0.44%	76 799	225
ALPHABET (GOOGLE)					21 642.80	-0.46%	43 286	2
VOLKSWAGEN AG					3 776.60	-0.65%	249 570	66
FORTUNA	146.50	-0.75%	80 542	548	145.90	-0.74%	24 655	168
PHILIP MORRIS ČR A	16 527.00	-1.02%	11 214 921	677	16 560.00	-1.02%	712 702	43
ERSTE GROUP BANK A	952.50	-1.08%	96 718 308	101 252	956.00	-1.13%	161 063	168
O2 C.R.	256.50	-2.43%	74 178 983	286 573	261.50	-1.28%	873 082	3 318
DEUTSCHE BANK AG					366.00	-1.74%	27 400	75
TWITTER, INC					391.50	-1.87%	39 140	100
SELGEN					4 168.00	-1.92%	41 686	10
‹‹ First 20    ‹ Previous 60