The Prague Stock Exchange and RM-System - daily results dne 13.10.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	9.20	-17.86%	16 608	1 600
EB EGB TL10	6.58	-13.76%	16 560	2 400
EB EURCZK TS15	17.00	-10.90%	0	0
EB GBPCZK TS06	19.31	-10.39%	0	0
EB USDCZK TS14	33.69	-8.10%	0	0
EB SILVER TL08	261.91	-7.33%	0	0
EB LUFTHANSA TL03	8.80	-7.07%	0	0
EB EGB TL5	15.17	-6.18%	0	0
EB GLD TL10	1 132.39	-6.00%	0	0
EB RBI TL03	13.94	-4.91%	0	0
EB KOM TL09	10.73	-4.45%	0	0
EB WTI TS19	257.29	-4.42%	0	0
EB EURUSD TL03	26.05	-4.19%	0	0
ORLEN	270.50	-4.08%	18 761	70
EB GLD TL9	1 578.92	-3.72%	0	0
EB VIG TL02	23.07	-3.39%	0	0
EB MONET TL04	16.51	-2.94%	0	0
EB SIL IC02	561.66	-2.91%	0	0
EB INFINEON TL03	44.62	-2.75%	0	0
EB BMW TL03	72.40	-2.69%	0	0
KOMERČNÍ BANKA	481.00	-2.34%	91 766 962	190 131	485.50	-1.22%	1 985 810	4 094
EB CEZ TS08	14.25	-2.06%	0	0
EB VOW TL04	187.32	-1.99%	0	0
KOFOLA CS	220.00	-1.79%	966 658	4 380	221.00	-0.45%	677 719	3 053
EB DAX TL15	1 567.77	-1.66%	0	0
ERSTE GROUP BANK A	479.20	-1.50%	86 752 375	180 643	482.60	-1.27%	3 011 786	6 232
SAZKA GR. 5,20/24	102.01	-1.44%	409 311	40
PHILIP MORRIS ČR A	13 500.00	-1.17%	8 173 220	601	13 600.00	-0.15%	163 680	12
EB OMV TL03	14.70	-1.08%	0	0
EB SAP TL01	151.27	-1.06%	15 501	100
MONETA MONEY BANK	54.10	-0.73%	33 458 236	619 293	54.00	-0.36%	513 400	9 500
EB KOM BC04	942.89	-0.66%	0	0
EB DAIMLER TL03	82.26	-0.57%	0	0
EB GLD IC2	4 407.95	-0.56%	0	0
E4U	95.00	-0.52%	21 254	226	95.50	0.00%	0	0
EB WTI TS15	857.56	-0.49%	0	0
VIG	534.50	-0.47%	53 939	101	536.50	-0.09%	0	0
O2 C.R.	218.50	-0.46%	3 710 299	16 928	220.00	0.00%	131 905	600
PFNONWOVENS	764.00	-0.26%	3 299 730	4 326	762.00	+0.26%	0	0
EB WTI TS14	997.45	-0.24%	0	0
EB ADIDAS TL01	445.08	-0.13%	0	0
AQUILA RAF 5,00/23	98.40	-0.10%	39 532	4
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	290.00	0.00%	1 209 832	4 178	292.00	+0.68%	205 920	705
COLBER PODF. I	1 160.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	143.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›