The Prague Stock Exchange and RM-System - daily results dne 13.10.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.10.2020 16.10.2020 15.10.2020 14.10.2020 13.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 481.00 | -2.34% | 91 766 962 | 190 131 | 485.50 | -1.22% | 1 985 810 | 4 094 | ||||||
| EB CEZ TS08 | 14.25 | -2.06% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.32 | -1.99% | 0 | 0 | ||||||||||
| KOFOLA CS | 220.00 | -1.79% | 966 658 | 4 380 | 221.00 | -0.45% | 677 719 | 3 053 | ||||||
| EB DAX TL15 | 1 567.77 | -1.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 479.20 | -1.50% | 86 752 375 | 180 643 | 482.60 | -1.27% | 3 011 786 | 6 232 | ||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 409 311 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -1.17% | 8 173 220 | 601 | 13 600.00 | -0.15% | 163 680 | 12 | ||||||
| EB OMV TL03 | 14.70 | -1.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 151.27 | -1.06% | 15 501 | 100 | ||||||||||
| MONETA MONEY BANK | 54.10 | -0.73% | 33 458 236 | 619 293 | 54.00 | -0.36% | 513 400 | 9 500 | ||||||
| EB KOM BC04 | 942.89 | -0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 82.26 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 407.95 | -0.56% | 0 | 0 | ||||||||||
| E4U | 95.00 | -0.52% | 21 254 | 226 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS15 | 857.56 | -0.49% | 0 | 0 | ||||||||||
| VIG | 534.50 | -0.47% | 53 939 | 101 | 536.50 | -0.09% | 0 | 0 | ||||||
| O2 C.R. | 218.50 | -0.46% | 3 710 299 | 16 928 | 220.00 | 0.00% | 131 905 | 600 | ||||||
| PFNONWOVENS | 764.00 | -0.26% | 3 299 730 | 4 326 | 762.00 | +0.26% | 0 | 0 | ||||||
| EB WTI TS14 | 997.45 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
