The Prague Stock Exchange and RM-System - daily results dne 13.10.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	+3.40%	36 400	1
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 200.00	+6.66%	73 200	24
APS FINAN. 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.40	-0.10%	39 532	4
AQUILA RAF 5,25/22	102.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	160.45	+1.10%	29 317 562	183 139	159.00	+0.25%	254 429	1 609
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	143.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›