The Prague Stock Exchange and RM-System - daily results dne 13.10.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.10.2020 16.10.2020 15.10.2020 14.10.2020 13.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 151.27 | -1.06% | 15 501 | 100 | ||||||||||
| EB EGB TL10 | 6.58 | -13.76% | 16 560 | 2 400 | ||||||||||
| EB EURCZK TS16 | 9.20 | -17.86% | 16 608 | 1 600 | ||||||||||
| ORLEN | 270.50 | -4.08% | 18 761 | 70 | ||||||||||
| EB BMW TS04 | 14.47 | +22.32% | 19 424 | 1 400 | ||||||||||
| E4U | 95.00 | -0.52% | 21 254 | 226 | 95.50 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 80.00 | +2.56% | 22 240 | 278 | ||||||||||
| AQUILA RAF 5,00/23 | 98.40 | -0.10% | 39 532 | 4 | ||||||||||
| VIG | 534.50 | -0.47% | 53 939 | 101 | 536.50 | -0.09% | 0 | 0 | ||||||
| TMR | 1 000.00 | 0.00% | 55 000 | 55 | ||||||||||
| SHELL | 314.20 | +1.35% | 64 396 | 205 | ||||||||||
| DEUTSCHE BANK AG | 216.00 | +1.74% | 122 417 | 569 | 210.00 | -1.08% | 63 400 | 300 | ||||||
| NOKIA CORP. | 94.30 | +2.50% | 133 102 | 1 436 | 93.00 | +0.54% | 66 691 | 714 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 336 920 | 33 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 409 245 | 14 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 409 311 | 40 | ||||||||||
| KOFOLA CS | 220.00 | -1.79% | 966 658 | 4 380 | 221.00 | -0.45% | 677 719 | 3 053 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 209 832 | 4 178 | 292.00 | +0.68% | 205 920 | 705 | ||||||
| STOCK | 67.30 | +1.97% | 1 431 226 | 21 471 | 66.40 | +0.91% | 441 993 | 6 688 | ||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 939 000 | 1 | ||||||||||
| ||||||||||||||
