The Prague Stock Exchange and RM-System - daily results dne 13.10.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2020  16.10.2020  15.10.2020  14.10.2020 13.10.2020

The Prague Sotck Exchange and RM-System - daily results - 13.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 200.00	+6.66%	73 200	24
ALPHABET (GOOGLE)					36 400.00	+3.40%	36 400	1
PRAŽSKÁ ENERGETIKA					17 000.00	+3.03%	203 800	12
META PLATFORMS					6 340.00	+2.50%	31 700	5
TOMA	1 240.00	0.00%	0	0	1 250.00	+2.46%	8 750	7
MCDONALDS CORP.					5 300.00	+2.31%	0	0
MICROSOFT CORP.					5 125.00	+2.19%	896 845	175
DEUTSCHE TELEKOM	400.10	0.00%	0	0	390.00	+1.62%	39 000	100
STOCK	67.30	+1.97%	1 431 226	21 471	66.40	+0.91%	441 993	6 688
COLT CZ GROUP SE	290.00	0.00%	1 209 832	4 178	292.00	+0.68%	205 920	705
TWITTER, INC					1 102.00	+0.54%	0	0
NOKIA CORP.	94.30	+2.50%	133 102	1 436	93.00	+0.54%	66 691	714
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	+0.50%	30 150	1
PFNONWOVENS	764.00	-0.26%	3 299 730	4 326	762.00	+0.26%	0	0
AVAST	160.45	+1.10%	29 317 562	183 139	159.00	+0.25%	254 429	1 609
KARO LEATHER	49.60	0.00%	0	0	48.40	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›