Hi price, The Prague Stock Exchange dne 13.10.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 892 060 | 694 | 15 880.00 | +0.89% | 584 340 | 37 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 882.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 883.08 | +0.32% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 982.68 | +1.66% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 754.80 | -0.41% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 485.00 | 0.00% | 1 232 550 | 830 | 1 490.00 | +1.01% | 91 775 | 62 | ||||||
EB DAX TL16 | 1 461.63 | +2.27% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 421.09 | -0.47% | 0 | 0 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 306.92 | -0.49% | 0 | 0 | ||||||||||
OMV | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 179.78 | -0.41% | 183 991 | 155 | ||||||||||
UNILEVER | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 146.99 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 134.85 | +1.49% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 101.85 | -0.56% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 094.04 | -0.08% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 105 200 | 100 | ||||||||||
EB ES50 BC06 | 1 047.17 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 992.40 | -1.20% | 100 085 041 | 100 737 | 998.00 | -0.80% | 1 730 856 | 1 737 | ||||||
KOMERČNÍ BANKA | 897.00 | -0.72% | 66 226 433 | 73 543 | 900.00 | -0.33% | 522 345 | 579 | ||||||
EB WTI TS7 | 894.46 | +0.33% | 0 | 0 | ||||||||||
EB DAX TL17 | 893.44 | +3.77% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 826.55 | -2.31% | 0 | 0 | ||||||||||
TMR | 800.00 | -1.84% | 370 865 | 457 | ||||||||||
ČEZ | 780.00 | -0.64% | 164 075 559 | 209 433 | 784.50 | +0.06% | 8 097 352 | 10 317 | ||||||
VOESTALPINE | 780.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 777.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 755.41 | -0.74% | 11 314 | 15 | ||||||||||
WIENERBERGER | 741.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 718.87 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS16 | 701.95 | -4.43% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 660.27 | +2.67% | 0 | 0 | ||||||||||
|