Top number of shares per day, The Prague Stock Exchange dne 13.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 970 950 | 3 453 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 815 000 | 708 696 | ||||||||||
| ČEZ | 780.00 | -0.64% | 164 075 559 | 209 433 | 784.50 | +0.06% | 8 097 352 | 10 317 | ||||||
| MONETA MONEY BANK | 90.00 | -0.11% | 16 360 209 | 181 815 | 89.90 | -0.22% | 330 399 | 3 681 | ||||||
| ERSTE GROUP BANK A | 992.40 | -1.20% | 100 085 041 | 100 737 | 998.00 | -0.80% | 1 730 856 | 1 737 | ||||||
| KOMERČNÍ BANKA | 897.00 | -0.72% | 66 226 433 | 73 543 | 900.00 | -0.33% | 522 345 | 579 | ||||||
| AVAST | 167.15 | -0.74% | 3 780 967 | 22 522 | 168.00 | 0.00% | 41 488 | 246 | ||||||
| O2 C.R. | 262.00 | 0.00% | 5 082 301 | 19 389 | 262.00 | 0.00% | 276 618 | 1 056 | ||||||
| RMS MEZZANINE | 2.40 | +9.09% | 28 245 | 14 991 | 2.10 | 0.00% | 84 | 40 | ||||||
| STOCK | 112.40 | +0.72% | 1 308 164 | 11 650 | 111.00 | -1.76% | 57 365 | 510 | ||||||
| COLT CZ GROUP SE | 540.00 | -0.37% | 3 863 376 | 7 085 | 544.00 | -0.72% | 837 500 | 1 532 | ||||||
| PHOTON ENERGY | 42.00 | +0.48% | 291 996 | 6 893 | ||||||||||
| KOFOLA CS | 318.00 | 0.00% | 1 578 404 | 4 991 | 319.00 | 0.00% | 75 945 | 239 | ||||||
| EB ADIDAS TL03 | 42.62 | +36.56% | 157 908 | 4 000 | ||||||||||
| VIG | 648.00 | -0.38% | 2 185 446 | 3 345 | 652.00 | 0.00% | 202 120 | 310 | ||||||
| EB CBK TL04 | 5.45 | -11.24% | 18 359 | 3 332 | ||||||||||
| EB EURCZK TS18 | 24.03 | +1.95% | 48 740 | 2 000 | ||||||||||
| NOKIA CORP. | 128.46 | +0.20% | 192 690 | 1 500 | 128.40 | -0.46% | 1 284 | 10 | ||||||
| DEUTSCHE TELEKOM | 416.70 | -0.79% | 488 627 | 1 173 | 427.00 | -1.84% | 178 304 | 418 | ||||||
| EB SAP TL01 | 110.43 | +12.89% | 92 260 | 870 | ||||||||||
| PILULKA LÉKÁRNY | 1 485.00 | 0.00% | 1 232 550 | 830 | 1 490.00 | +1.01% | 91 775 | 62 | ||||||
| EB HENKEL TL03 | 14.80 | -4.27% | 10 456 | 745 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 7 353 522 | 735 | ||||||||||
| EB EGB TL11 | 38.39 | -1.69% | 26 922 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 892 060 | 694 | 15 880.00 | +0.89% | 584 340 | 37 | ||||||
| TMR | 800.00 | -1.84% | 370 865 | 457 | ||||||||||
| EB EGB TS09 | 5.54 | +11.69% | 1 959 | 300 | ||||||||||
| E.ON | 262.40 | -0.40% | 73 452 | 280 | ||||||||||
| BORUSSIA DORTMUND | 122.50 | -1.84% | 28 175 | 230 | ||||||||||
| CTP | 454.00 | +0.89% | 88 726 | 195 | ||||||||||
| EB WTI IC03 | 1 179.78 | -0.41% | 183 991 | 155 | ||||||||||
| MOL | 190.10 | +1.12% | 24 333 | 128 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.78% | 35 150 | 125 | 280.00 | -2.09% | 78 010 | 275 | ||||||
| SAVARIN 0,00/26 | 74.20 | 0.00% | 3 858 400 | 104 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 200 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 762 969 | 75 | ||||||||||
| J&T BK 6,50% PERP | 100.94 | +0.02% | 7 166 740 | 71 | ||||||||||
| LIB. O. M. 5,30/23 | 100.75 | +0.25% | 352 213 | 35 | ||||||||||
| EB WTI TL22 | 755.41 | -0.74% | 11 314 | 15 | ||||||||||
| E4U | 119.00 | 0.00% | 1 307 | 11 | 118.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 96.00 | -1.53% | 969 978 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | -0.02% | 103 298 | 10 | ||||||||||
| EPH 4,50/25 | 100.40 | 0.00% | 40 300 | 4 | ||||||||||
| TRIGEMA REF5,10/25 | 100.00 | -0.99% | 155 483 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | +0.80% | 3 044 000 | 1 | ||||||||||
| EB BMW TS05 | 35.03 | -2.26% | 0 | 0 | ||||||||||
| EB BMW TL04 | 46.13 | +1.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 126.75 | +0.56% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.88 | -0.88% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 094.04 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 365.78 | -3.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.00 | -3.80% | 0 | 0 | ||||||||||
| EB DAX TS16 | 701.95 | -4.43% | 0 | 0 | ||||||||||
| EB DAX TL17 | 893.44 | +3.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 461.63 | +2.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 982.68 | +1.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 110.00 | -1.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 163.00 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.31 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.01 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
