The Prague Stock Exchange and RM-System - daily results dne 13.10.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 90.98 | -12.23% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.45 | -11.24% | 18 359 | 3 332 | ||||||||||
| EB VOLKSWAGEN TS06 | 197.22 | -9.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.24 | -4.63% | 0 | 0 | ||||||||||
| EB DAX TS16 | 701.95 | -4.43% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 14.80 | -4.27% | 10 456 | 745 | ||||||||||
| EB DBK TL07 | 19.00 | -3.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 365.78 | -3.07% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.78% | 35 150 | 125 | 280.00 | -2.09% | 78 010 | 275 | ||||||
| EB SILVER TS09 | 183.62 | -2.77% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 157.66 | -2.67% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 826.55 | -2.31% | 0 | 0 | ||||||||||
| EB BMW TS05 | 35.03 | -2.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 69.68 | -2.20% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.58 | -2.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.63 | -2.15% | 0 | 0 | ||||||||||
| EB KOM TL10 | 34.59 | -2.12% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.84 | -2.08% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 122.50 | -1.84% | 28 175 | 230 | ||||||||||
| TMR | 800.00 | -1.84% | 370 865 | 457 | ||||||||||
| EB EGB TL11 | 38.39 | -1.69% | 26 922 | 700 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | -1.53% | 969 978 | 10 | ||||||||||
| EB KOM TL09 | 51.00 | -1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 992.40 | -1.20% | 100 085 041 | 100 737 | 998.00 | -0.80% | 1 730 856 | 1 737 | ||||||
| EB DAIMLER TL04 | 110.00 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.31 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.48 | -1.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 100.00 | -0.99% | 155 483 | 3 | ||||||||||
| EB MONET TL04 | 51.08 | -0.97% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 200 | 100 | ||||||||||
| EB RBI TS02 | 17.74 | -0.89% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.88 | -0.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 163.00 | -0.79% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 416.70 | -0.79% | 488 627 | 1 173 | 427.00 | -1.84% | 178 304 | 418 | ||||||
| AVAST | 167.15 | -0.74% | 3 780 967 | 22 522 | 168.00 | 0.00% | 41 488 | 246 | ||||||
| EB WTI TL22 | 755.41 | -0.74% | 11 314 | 15 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | -0.72% | 66 226 433 | 73 543 | 900.00 | -0.33% | 522 345 | 579 | ||||||
| ČEZ | 780.00 | -0.64% | 164 075 559 | 209 433 | 784.50 | +0.06% | 8 097 352 | 10 317 | ||||||
| EB WTI TL21 | 1 101.85 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 306.92 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 421.09 | -0.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 179.78 | -0.41% | 183 991 | 155 | ||||||||||
| EB WTI PC04 | 1 754.80 | -0.41% | 0 | 0 | ||||||||||
| E.ON | 262.40 | -0.40% | 73 452 | 280 | ||||||||||
| VIG | 648.00 | -0.38% | 2 185 446 | 3 345 | 652.00 | 0.00% | 202 120 | 310 | ||||||
| COLT CZ GROUP SE | 540.00 | -0.37% | 3 863 376 | 7 085 | 544.00 | -0.72% | 837 500 | 1 532 | ||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 892 060 | 694 | 15 880.00 | +0.89% | 584 340 | 37 | ||||||
| MONETA MONEY BANK | 90.00 | -0.11% | 16 360 209 | 181 815 | 89.90 | -0.22% | 330 399 | 3 681 | ||||||
| EB AVAST BC02 | 1 094.04 | -0.08% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | -0.02% | 103 298 | 10 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
