The Prague Stock Exchange and RM-System - daily results dne 13.10.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2021  18.10.2021  15.10.2021  14.10.2021 13.10.2021

The Prague Sotck Exchange and RM-System - daily results - 13.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	42.62	+36.56%	157 908	4 000
EB SAP TL01	110.43	+12.89%	92 260	870
EB VOLKSWAGEN TL05	179.47	+12.87%	0	0
EB CBK TS05	6.68	+11.89%	0	0
EB EGB TS09	5.54	+11.69%	1 959	300
RMS MEZZANINE	2.40	+9.09%	28 245	14 991	2.10	0.00%	84	40
EB KOM TS03	10.08	+7.46%	0	0
EB VOW TL04	326.32	+6.69%	0	0
EB DBK TS03	14.82	+6.01%	0	0
EB NG TL02	67.26	+5.27%	0	0
EB MONET TS03	10.41	+4.52%	0	0
EB CBK TS03	17.77	+4.16%	0	0
EB DAX TL17	893.44	+3.77%	0	0
EB ADIDAS TL01	358.40	+3.24%	0	0
EB GLD TL10	660.27	+2.67%	0	0
EB SILVER TL08	202.86	+2.33%	0	0
EB DAX TL16	1 461.63	+2.27%	0	0
EB WTI TS12	191.36	+2.18%	0	0
EB RWE TL01	62.30	+1.98%	0	0
EB EURCZK TS18	24.03	+1.95%	48 740	2 000
EB S&P 500 TL01	201.20	+1.89%	0	0
EB DAX TL15	1 982.68	+1.66%	0	0
EB BMW TL04	46.13	+1.63%	0	0
EB VIG TL02	38.32	+1.62%	0	0
EB USDCZK TS15	22.79	+1.56%	0	0
EB GLD TL9	1 134.85	+1.49%	0	0
EB INFINEON TL04	42.14	+1.25%	0	0
EB S&P 500 TL02	313.38	+1.15%	0	0
MOL	190.10	+1.12%	24 333	128
EB HENKEL TS01	59.94	+1.11%	0	0
CTP	454.00	+0.89%	88 726	195
EB SIL IC02	501.26	+0.83%	0	0
EB INFINEON TL03	62.51	+0.82%	0	0
JTFG VIII 4,00/22	100.50	+0.80%	3 044 000	1
STOCK	112.40	+0.72%	1 308 164	11 650	111.00	-1.76%	57 365	510
EB BMW TL03	126.75	+0.56%	0	0
EB LHA TS02	32.19	+0.53%	0	0
PHOTON ENERGY	42.00	+0.48%	291 996	6 893
EB WTI TS8	718.87	+0.45%	0	0
EB WTI TS7	894.46	+0.33%	0	0
EB GLD IC2	3 883.08	+0.32%	0	0
EB RBI TL03	40.67	+0.32%	0	0
LIB. O. M. 5,30/23	100.75	+0.25%	352 213	35
EB CEZ TL12	45.31	+0.22%	0	0
NOKIA CORP.	128.46	+0.20%	192 690	1 500	128.40	-0.46%	1 284	10
EB CEZ TL11	57.01	+0.18%	0	0
EB CEZ TL08	62.30	+0.16%	0	0
EB CEZ TL09	66.05	+0.15%	0	0
J&T BK 6,50% PERP	100.94	+0.02%	7 166 740	71
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›