Top volume, The Prague Stock Exchange dne 13.10.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2021  18.10.2021  15.10.2021  14.10.2021 13.10.2021

The Prague Sotck Exchange and RM-System - daily results - 13.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	416.70	-0.79%	488 627	1 173	427.00	-1.84%	178 304	418
TMR	800.00	-1.84%	370 865	457
LIB. O. M. 5,30/23	100.75	+0.25%	352 213	35
PHOTON ENERGY	42.00	+0.48%	291 996	6 893
NOKIA CORP.	128.46	+0.20%	192 690	1 500	128.40	-0.46%	1 284	10
EB WTI IC03	1 179.78	-0.41%	183 991	155
EB ADIDAS TL03	42.62	+36.56%	157 908	4 000
TRIGEMA REF5,10/25	100.00	-0.99%	155 483	3
SAB FINANCE	1 050.00	-0.94%	105 200	100
SAZKA GR. 5,20/24	102.98	-0.02%	103 298	10
EB SAP TL01	110.43	+12.89%	92 260	870
CTP	454.00	+0.89%	88 726	195
E.ON	262.40	-0.40%	73 452	280
EB EURCZK TS18	24.03	+1.95%	48 740	2 000
EPH 4,50/25	100.40	0.00%	40 300	4
DEUTSCHE BANK AG	280.00	-2.78%	35 150	125	280.00	-2.09%	78 010	275
RMS MEZZANINE	2.40	+9.09%	28 245	14 991	2.10	0.00%	84	40
BORUSSIA DORTMUND	122.50	-1.84%	28 175	230
EB EGB TL11	38.39	-1.69%	26 922	700
MOL	190.10	+1.12%	24 333	128
‹‹ First 60     ‹ Previous 20 Next 20 ›