Top number of shares per day, The Prague Stock Exchange dne 13.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 485.00 | 0.00% | 1 232 550 | 830 | 1 490.00 | +1.01% | 91 775 | 62 | ||||||
| EB HENKEL TL03 | 14.80 | -4.27% | 10 456 | 745 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 7 353 522 | 735 | ||||||||||
| EB EGB TL11 | 38.39 | -1.69% | 26 922 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 892 060 | 694 | 15 880.00 | +0.89% | 584 340 | 37 | ||||||
| TMR | 800.00 | -1.84% | 370 865 | 457 | ||||||||||
| EB EGB TS09 | 5.54 | +11.69% | 1 959 | 300 | ||||||||||
| E.ON | 262.40 | -0.40% | 73 452 | 280 | ||||||||||
| BORUSSIA DORTMUND | 122.50 | -1.84% | 28 175 | 230 | ||||||||||
| CTP | 454.00 | +0.89% | 88 726 | 195 | ||||||||||
| EB WTI IC03 | 1 179.78 | -0.41% | 183 991 | 155 | ||||||||||
| MOL | 190.10 | +1.12% | 24 333 | 128 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.78% | 35 150 | 125 | 280.00 | -2.09% | 78 010 | 275 | ||||||
| SAVARIN 0,00/26 | 74.20 | 0.00% | 3 858 400 | 104 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 200 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 762 969 | 75 | ||||||||||
| J&T BK 6,50% PERP | 100.94 | +0.02% | 7 166 740 | 71 | ||||||||||
| LIB. O. M. 5,30/23 | 100.75 | +0.25% | 352 213 | 35 | ||||||||||
| EB WTI TL22 | 755.41 | -0.74% | 11 314 | 15 | ||||||||||
| E4U | 119.00 | 0.00% | 1 307 | 11 | 118.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
