Top number of shares per day, RM System dne 13.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 400.00 | +0.71% | 35 000 | 25 | ||||||||||
| NOKIA CORP. | 128.46 | +0.20% | 192 690 | 1 500 | 128.40 | -0.46% | 1 284 | 10 | ||||||
| MICROSOFT CORP. | 6 800.00 | -2.85% | 40 800 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 107 800 | 6 | ||||||||||
| Holcim (Česko) | 5 800.00 | -0.85% | 23 250 | 4 | ||||||||||
| CPI FIM | 16.50 | 0.00% | 66 | 4 | ||||||||||
| META PLATFORMS | 7 560.00 | -22.06% | 7 560 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 295.00 | -2.39% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 92.50 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
