The Prague Stock Exchange and RM-System - daily results dne 13.10.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL11 | 38.39 | -1.69% | 26 922 | 700 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | -1.53% | 969 978 | 10 | ||||||||||
| EB KOM TL09 | 51.00 | -1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 992.40 | -1.20% | 100 085 041 | 100 737 | 998.00 | -0.80% | 1 730 856 | 1 737 | ||||||
| EB DAIMLER TL04 | 110.00 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.31 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.48 | -1.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 100.00 | -0.99% | 155 483 | 3 | ||||||||||
| EB MONET TL04 | 51.08 | -0.97% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 200 | 100 | ||||||||||
| EB RBI TS02 | 17.74 | -0.89% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.88 | -0.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 416.70 | -0.79% | 488 627 | 1 173 | 427.00 | -1.84% | 178 304 | 418 | ||||||
| EB DAIMLER TL03 | 163.00 | -0.79% | 0 | 0 | ||||||||||
| AVAST | 167.15 | -0.74% | 3 780 967 | 22 522 | 168.00 | 0.00% | 41 488 | 246 | ||||||
| EB WTI TL22 | 755.41 | -0.74% | 11 314 | 15 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | -0.72% | 66 226 433 | 73 543 | 900.00 | -0.33% | 522 345 | 579 | ||||||
| ČEZ | 780.00 | -0.64% | 164 075 559 | 209 433 | 784.50 | +0.06% | 8 097 352 | 10 317 | ||||||
| EB WTI TL21 | 1 101.85 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 306.92 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
