The Prague Stock Exchange and RM-System - daily results dne 13.10.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.10.2021 18.10.2021 15.10.2021 14.10.2021 13.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 100.50 | +0.80% | 3 044 000 | 1 | ||||||||||
TRIGEMA REF5,10/25 | 100.00 | -0.99% | 155 483 | 3 | ||||||||||
EPH 4,50/25 | 100.40 | 0.00% | 40 300 | 4 | ||||||||||
SAZKA GR. 5,20/24 | 102.98 | -0.02% | 103 298 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 96.00 | -1.53% | 969 978 | 10 | ||||||||||
E4U | 119.00 | 0.00% | 1 307 | 11 | 118.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 755.41 | -0.74% | 11 314 | 15 | ||||||||||
LIB. O. M. 5,30/23 | 100.75 | +0.25% | 352 213 | 35 | ||||||||||
J&T BK 6,50% PERP | 100.94 | +0.02% | 7 166 740 | 71 | ||||||||||
EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 762 969 | 75 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 105 200 | 100 | ||||||||||
SAVARIN 0,00/26 | 74.20 | 0.00% | 3 858 400 | 104 | ||||||||||
DEUTSCHE BANK AG | 280.00 | -2.78% | 35 150 | 125 | 280.00 | -2.09% | 78 010 | 275 | ||||||
MOL | 190.10 | +1.12% | 24 333 | 128 | ||||||||||
EB WTI IC03 | 1 179.78 | -0.41% | 183 991 | 155 | ||||||||||
CTP | 454.00 | +0.89% | 88 726 | 195 | ||||||||||
BORUSSIA DORTMUND | 122.50 | -1.84% | 28 175 | 230 | ||||||||||
E.ON | 262.40 | -0.40% | 73 452 | 280 | ||||||||||
EB EGB TS09 | 5.54 | +11.69% | 1 959 | 300 | ||||||||||
TMR | 800.00 | -1.84% | 370 865 | 457 | ||||||||||
|