Top number of shares per day, The Prague Stock Exchange dne 13.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.2023 18.10.2023 17.10.2023 16.10.2023 13.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 3 956 182 | 2 766 561 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 659 654 | 503 553 | ||||||||||
| MONETA MONEY BANK | 83.60 | -0.36% | 17 963 093 | 215 507 | 83.80 | +0.11% | 291 223 | 3 462 | ||||||
| ČEZ | 998.00 | +0.81% | 193 166 587 | 194 047 | 996.00 | +1.01% | 7 800 746 | 7 859 | ||||||
| KOMERČNÍ BANKA | 669.50 | -0.67% | 76 815 789 | 114 522 | 670.00 | -1.25% | 3 876 721 | 5 769 | ||||||
| ERSTE GROUP BANK A | 802.00 | -0.90% | 38 094 060 | 47 311 | 802.00 | -0.99% | 719 181 | 893 | ||||||
| PHOTON ENERGY | 51.50 | -0.58% | 785 921 | 15 034 | ||||||||||
| EB EURCZK TS21 | 4.32 | -4.42% | 57 040 | 12 000 | ||||||||||
| EB CEZ TL13 | 40.84 | +1.87% | 204 200 | 5 000 | ||||||||||
| EB CBK TS03 | 6.07 | +8.59% | 23 640 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 555.00 | +0.18% | 1 888 883 | 3 399 | 559.00 | +1.08% | 67 531 | 121 | ||||||
| EB EGB TL14 | 26.50 | -4.12% | 80 770 | 3 010 | ||||||||||
| ORLEN | 337.50 | +2.90% | 892 030 | 2 660 | ||||||||||
| EB INFINEON TS05 | 28.69 | +5.87% | 68 076 | 2 400 | ||||||||||
| PILULKA LÉKÁRNY | 370.00 | -3.90% | 771 337 | 2 051 | 380.00 | -1.29% | 73 146 | 192 | ||||||
| Bezvavlasy | 700.00 | -3.45% | 1 278 150 | 1 827 | 700.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 776.70 | +1.53% | 1 327 272 | 1 718 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 16 816 725 | 1 674 | ||||||||||
| EB DAX TS16 | 430.37 | +14.47% | 664 105 | 1 590 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | -0.61% | 20 388 620 | 1 238 | 16 500.00 | -0.96% | 2 068 340 | 125 | ||||||
| ||||||||||||||
