The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.20 | +10.00% | 176 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
| DOTEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| HIKOR PÍSEK | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| CHEMOPROJEKT | 354.00 | +9.93% | 1 770 | 5 | -2.00% | 0 | 0 | |||||||
| LIGLASS | 232.00 | -7.56% | 1 160 | 5 | -7.00% | 0 | 0 | |||||||
| PIF GARANCE | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
| IDEAL STANDARD | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 360.00 | +1.69% | 2 160 | 6 | 323.00 | +3.00% | 646 | 2 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 622 | 6 | 90.00 | 0.00% | 360 | 4 | ||||||
| ŽIOS | 320.00 | +1.58% | 1 920 | 6 | +1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
| INSPEKTA | 1 150.00 | +4.54% | 6 900 | 6 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| OK STS TOUŽIM | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| PEGA | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 250.00 | -0.15% | 19 500 | 6 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
| DŘEVOZPRAC.POD.PHA | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||||
| TESLA STRAŠNICE | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | 866.00 | -5.00% | 866 | 1 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 183.92 | +10.00% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
| SILKA | 113.00 | +1.01% | 678 | 6 | -9.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | -9.29% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| FAGRON | 98.00 | +3.96% | 588 | 6 | +2.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
| KARMA | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 625.00 | -4.87% | 3 750 | 6 | -4.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 624 | 6 | -9.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
| ZMA | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 8 960 | 7 | 0.00% | 0 | 0 | |||||||
| LIRA | 690.00 | 0.00% | 4 830 | 7 | 518.00 | 0.00% | 1 036 | 2 | ||||||
| ZZN OPAVA | 80.00 | 0.00% | 560 | 7 | -3.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 3 360 | 7 | 460.00 | -1.00% | 892 | 2 | ||||||
| ČSAD VYŠKOV | 198.00 | +10.00% | 1 386 | 7 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
| MORAVIA CANS | 470.00 | +4.21% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 94.50 | -10.00% | 756 | 8 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 38.00 | -5.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
