The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRAZÍRNY PRAHA | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||||
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 115.00 | +6.48% | 115 | 1 | 125.00 | -3.00% | 3 250 | 26 | ||||||
TONA | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 35.20 | +10.00% | 176 | 5 | 0.00% | 0 | 0 | |||||||
TON | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
PRAMEN BRNO | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | -9.29% | 240 | 6 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 45.20 | +4.99% | 271 | 6 | 56.00 | -2.00% | 168 | 3 | ||||||
LÁZNĚ KUNDRATICE | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||||
SVÚSS | 38.00 | -5.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
BYSERVIS HOLDING | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 340.00 | -3.13% | 340 | 1 | 301.00 | 0.00% | 3 010 | 10 | ||||||
EKOPROJEKT PRAHA | 50.00 | 0.00% | 350 | 7 | 0.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
VARIEL | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
LABIT | 50.00 | -3.84% | 400 | 8 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
ZČ DŘEVO. ZÁVODY | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 413.00 | -1.66% | 413 | 1 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
SLEZSKÝ KÁMEN | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
STAST PRAHA | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
ZKL VÚVL | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 37.00 | 0.00% | 444 | 12 | +10.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 78.00 | 0.00% | 468 | 6 | +5.00% | 0 | 0 | |||||||
TELTRAS | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 48.00 | +2.12% | 480 | 10 | -5.00% | 0 | 0 | |||||||
SUZOP | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
GALEKO | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 61.00 | 0.00% | 488 | 8 | -10.00% | 0 | 0 | |||||||
CHEVAK CHEB | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
VÚFB | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
KARLOVAR. SILNICE | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||||
RENOVA | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
SELEKTA PACOV | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | 0 | |||||||
NOVING | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
SLUVIS PRAHA | 17.00 | -5.34% | 544 | 32 | -6.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
|