The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 42.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| ODĚVY ÚSTÍ N.L. | 30.78 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 49.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROSKLO | 117.00 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| FEROX DĚČÍN | 99.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 166.50 | -10.00% | 0 | 0 | 150.00 | -2.00% | 150 | 1 | ||||||
| LES. SPOL.HORŠ.TÝN | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||||
| DOMES KARLOVY VARY | 315.00 | -10.00% | 0 | 0 | 314.00 | 0.00% | 9 724 | 34 | ||||||
| STASS | 168.48 | -10.00% | 10 951 | 65 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 175.50 | -10.00% | 2 457 | 14 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 261.00 | -10.00% | 20 880 | 80 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
| VÚFB | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
| DOMOV PRAHA | 360.00 | -10.00% | 22 320 | 62 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEBA | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
| KARMA | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
| OPRAVY ZÁCHLUMÍ | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
| STAVEBNÍ STR.BRNO | 42.93 | -10.00% | 0 | 0 | 43.00 | -4.00% | 2 580 | 60 | ||||||
| VUPEK PRAHA | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
| ZELENINA OSTRAVA | 60.75 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 89.10 | -10.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 63.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
| SANATORIUM MŠENÉ | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||||
| ELROZ | 87.48 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| VARIEL | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 170.10 | -10.00% | 10 886 | 64 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| VÚKV | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
| DESKO | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||||
| EGO | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 468.00 | -10.00% | 48 204 | 103 | 397.00 | -9.00% | 3 176 | 8 | ||||||
| LESY MĚLNÍK | 138.51 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PROAGRO | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 196.20 | -10.00% | 785 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 495.00 | -10.00% | 15 345 | 31 | -3.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
| ||||||||||||||
