The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EZ PRAHA | 421.00 | +0.23% | 471 520 | 1 120 | -89.00% | 0 | 0 | |||||||
IP BANKA | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
CUKROVAR HODONÍN | 47.69 | +4.99% | 9 204 | 193 | -56.00% | 0 | 0 | |||||||
STATEK DALOVICE | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 93.71 | +4.99% | 8 528 | 91 | -34.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | 97.00 | -19.00% | 12 451 | 141 | ||||||||||
ZČ DŘEVO. ZÁVODY | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
COOP 94 PFU | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||||
GEOTEST BRNO | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 998.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
BUDIJOVICKY IF | -11.00% | 0 | 0 | |||||||||||
TOS ČELÁKOVICE | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARKUS | -10.00% | 0 | 0 | |||||||||||
LESY PROTIVÍN | 317.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
GASTRONOMIA | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
LUHOV | 108.00 | 0.00% | 6 804 | 63 | -10.00% | 0 | 0 | |||||||
MILETA | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
CUKROVAR LITOVEL | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
TECHNOLEN | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
LES. SPOL.LANŠKR. | 376.00 | +9.94% | 9 400 | 25 | 278.50 | -10.00% | 2 228 | 8 | ||||||
LIBEREC.MASNÝ POD. | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
LESY PELHŘIMOV | 426.00 | -4.26% | 34 080 | 80 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
COLORLAK | 560.00 | -4.92% | 0 | 0 | 495.50 | -10.00% | 2 478 | 5 | ||||||
STAVBY BRNO | 160.06 | -9.99% | 1 921 | 12 | -10.00% | 0 | 0 | |||||||
GENOSERVIS | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
BOR | 240.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SAVENA | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 580.00 | -3.33% | 4 640 | 8 | -10.00% | 0 | 0 | |||||||
OBCH. A BROKER. IF | -10.00% | 0 | 0 | |||||||||||
LABENA KR.BŘEZNO | 43.00 | 0.00% | 3 096 | 72 | -10.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 532.00 | -4.83% | 0 | 0 | 404.00 | -10.00% | 40 056 | 99 | ||||||
PRAGA HRÁDEK N.N. | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
POZES RADONICE | 61.00 | 0.00% | 488 | 8 | -10.00% | 0 | 0 | |||||||
INTEA | 407.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 210.00 | 0.00% | 4 200 | 20 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 133.38 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
SILNICE JIČÍN | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
PALABA SLANÝ | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
OK STS TOUŽIM | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||||
PRAMEN BRNO | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 286.00 | -9.49% | 5 148 | 18 | -10.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 58.00 | -4.91% | 4 118 | 71 | 47.00 | -10.00% | 282 | 6 | ||||||
|