The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
| VARIEL | 119.43 | -10.00% | 358 | 3 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
| PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| LABIT | 50.00 | -3.84% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.00 | +4.65% | 408 | 8 | -19.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 413.00 | -1.66% | 413 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
| SLEZSKÝ KÁMEN | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
| STAST PRAHA | 55.00 | +7.84% | 440 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
| ZKL VÚVL | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 37.00 | 0.00% | 444 | 12 | +10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 64.00 | -8.83% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
