The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 360.00 | -10.00% | 22 320 | 62 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOWO | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 170.00 | -10.00% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
| KOVOTERM | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| MEGA | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 42.93 | -10.00% | 0 | 0 | 43.00 | -4.00% | 2 580 | 60 | ||||||
| AGROSLUŽBY KAPLICE | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
| VUPEK PRAHA | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
| ZELENINA OSTRAVA | 60.75 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
