The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮMYSLOVÝ IF | 535.00 | -0.92% | 1 070 | 2 | 525.00 | +0.03% | 16 281 | 31 | ||||||
VERTEX | 2 767.00 | +4.96% | 5 534 | 2 | +21.10% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 914 | 2 | 0.00% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 616.00 | -4.93% | 1 848 | 3 | +2.14% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
COLORLAK | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 98.25 | +0.25% | 30 893 | 3 | 0.00% | 0 | ||||||||
SELIKO OLOMOUC | 1 102.00 | +4.95% | 3 306 | 3 | 0.00% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 100.01 | -4.30% | 400 | 4 | 112.90 | -0.08% | 1 129 | 10 | ||||||
MASSAG | 66.00 | -2.22% | 264 | 4 | -9.41% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 341.00 | 0.00% | 1 364 | 4 | 330.00 | -0.28% | 13 200 | 40 | ||||||
MASOKOMB.MARTINOV | 134.29 | -4.99% | 537 | 4 | 125.00 | -7.82% | 1 018 | 8 | ||||||
PRAGOLAKTOS | 52.22 | +4.98% | 209 | 4 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
SLÉVÁRNA LIBEREC | 64.00 | -0.06% | 320 | 5 | +5.26% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
KB VAR/98 | 97.95 | 0.00% | 49 248 | 5 | 9 600.00 | -3.27% | 9 600 | 1 | ||||||
ŽPSV UH. OSTROH | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
STRATEGIC HOT.CAP. | 711.00 | +4.86% | 3 555 | 5 | 707.50 | -2.05% | 7 075 | 10 | ||||||
UNION CUKR | 51.31 | -4.99% | 308 | 6 | 54.10 | -9.83% | 649 | 12 | ||||||
DROGERIE IK ÚS.N.L | 95.77 | +4.99% | 575 | 6 | 0.00% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 124.00 | +3.32% | 744 | 6 | 142.00 | -3.70% | 2 698 | 19 | ||||||
KOVONA KARVINÁ | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
KOZAK KLATOVY | 72.95 | +4.99% | 438 | 6 | 85.00 | +6.25% | 42 670 | 502 | ||||||
JÄKL KARVINÁ | 171.00 | -4.46% | 1 026 | 6 | 175.00 | -3.97% | 3 549 | 21 | ||||||
GAS-MĚŘENÍ,REGUL. | 140.10 | -4.99% | 841 | 6 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 138.70 | -5.00% | 832 | 6 | 145.00 | -1.64% | 3 090 | 22 | ||||||
INFUSIA | 545.00 | +4.40% | 3 270 | 6 | 558.00 | +2.95% | 4 464 | 8 | ||||||
ROMO FULNEK | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 951.00 | +0.15% | 13 657 | 7 | 1 949.00 | -2.91% | 9 745 | 5 | ||||||
INTEX | 47.38 | +4.98% | 332 | 7 | +0.60% | 0 | ||||||||
ETA | 317.00 | -4.80% | 2 219 | 7 | +0.11% | 0 | ||||||||
MAGNET | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
ZMA | 68.00 | +1.49% | 544 | 8 | +0.32% | 0 | ||||||||
STAV. VÝROBA PRAHA | 31.75 | -4.99% | 254 | 8 | 0.00% | 0 | ||||||||
PLIVA - LACHEMA | 434.00 | -4.82% | 3 472 | 8 | 431.30 | -0.84% | 2 094 | 5 | ||||||
PIVOV.VRATISLAVICE | 2 342.00 | -2.45% | 18 736 | 8 | 2 325.60 | +4.17% | 41 555 | 18 | ||||||
DOP.STAVBY A MOSTY | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
DŘEVOKOMB. VRBNO | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 326.00 | -4.95% | 2 608 | 8 | 341.90 | -4.04% | 8 123 | 24 | ||||||
KOVOHUTĚ ROKYCANY | 75.00 | 0.00% | 600 | 8 | +15.22% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 414.00 | -4.82% | 3 312 | 8 | 0.00% | 0 | ||||||||
PIVOV.STAROBRNO | 551.00 | +4.95% | 4 959 | 9 | 502.70 | -0.42% | 2 514 | 5 | ||||||
KOVOLIT MODŘICE | 76.00 | 0.00% | 760 | 10 | 72.60 | +1.39% | 726 | 10 | ||||||
REKULT.VÝSTAV.MOST | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | ||||||||
PRAGOFOND IF | 86.00 | +0.25% | 860 | 10 | 90.00 | -1.15% | 15 413 | 175 | ||||||
LANAREST BRNO | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 821.00 | -4.65% | 18 210 | 10 | 1 760.00 | -0.99% | 25 851 | 14 | ||||||
ČESKÝ FOND (PIAS) | 678.00 | -4.90% | 6 780 | 10 | ||||||||||
OSTRAVAR | 1 805.00 | -5.00% | 18 050 | 10 | 1 880.50 | +1.61% | 23 976 | 13 | ||||||
PRAZSKE SLUZBY | 110.00 | 0.00% | 1 100 | 10 | 110.60 | +0.54% | 3 982 | 36 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 229.00 | +4.56% | 2 290 | 10 | 210.10 | -7.10% | 2 101 | 10 | ||||||
ČESKÁ PRŮMYSLOVÁ | 102.20 | +1.08% | 1 022 | 10 | 102.10 | +0.01% | 4 065 | 40 | ||||||
ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 4 900 | 10 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 142.50 | -5.00% | 1 425 | 10 | 139.50 | -9.41% | 3 348 | 24 | ||||||
INTERHOTEL VORONĚŽ | 181.00 | -3.72% | 1 810 | 10 | +4.05% | 0 | ||||||||
ZNOJMIA ZNOJMO | 150.00 | +3.86% | 1 500 | 10 | 151.20 | +3.99% | 1 509 | 10 | ||||||
DOPLA PAP | 886.00 | -4.93% | 8 860 | 10 | 825.00 | -9.98% | 1 650 | 2 | ||||||
KOVOHUTĚ PŘÍBRAM | 181.00 | +0.55% | 1 810 | 10 | 185.00 | -1.98% | 4 260 | 24 | ||||||
STČ PLYNÁRENSKÁ | 1 922.00 | +4.96% | 19 220 | 10 | +6.28% | 0 | ||||||||
|